Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 145.47 152.64 145.47 152.64 96.74 Thousand
30 Oct, 2007 145.04 147.64 145.04 145.47 104.6 Thousand
29 Oct, 2007 145.91 149.38 145.47 145.47 86.95 Thousand
26 Oct, 2007 147.64 147.64 145.91 147.64 142.57 Thousand
25 Oct, 2007 150.25 152.85 145.91 146.99 515.87 Thousand
24 Oct, 2007 155.03 156.33 150.25 151.77 102.92 Thousand
23 Oct, 2007 153.72 157.85 151.99 156.11 37 Thousand
22 Oct, 2007 150.25 157.2 147.86 155.24 105.68 Thousand
19 Oct, 2007 153.72 158.07 153.72 155.03 126.76 Thousand
18 Oct, 2007 157.2 158.28 148.95 153.07 132.39 Thousand