Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 150.25 151.77 149.38 149.6 182.53 Thousand
02 Oct, 2007 154.59 155.46 147.64 147.86 284 Thousand
01 Oct, 2007 154.16 154.59 150.68 150.68 178.92 Thousand
28 Sep, 2007 154.59 154.59 150.25 152.64 195.47 Thousand
27 Sep, 2007 162.63 162.63 154.59 154.59 173.88 Thousand
26 Sep, 2007 159.8 164.15 159.59 162.41 394.66 Thousand
25 Sep, 2007 162.41 162.41 155.46 155.46 238.04 Thousand
24 Sep, 2007 157.41 163.49 157.41 163.49 84.48 Thousand
21 Sep, 2007 158.07 161.11 154.37 154.37 445.81 Thousand
20 Sep, 2007 155.46 161.97 154.37 161.97 392.86 Thousand