Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 158.07 158.07 157.41 157.63 16.65 Thousand
05 Oct, 2006 158.72 159.8 157.63 157.85 586.13 Thousand
04 Oct, 2006 154.81 158.07 154.81 158.07 805.41 Thousand
03 Oct, 2006 156.33 158.07 156.33 157.41 73.32 Thousand
02 Oct, 2006 152.2 158.07 152.2 156.76 302.72 Thousand
29 Sep, 2006 156.11 156.11 154.37 154.37 114.24 Thousand
28 Sep, 2006 154.59 154.59 154.37 154.37 267.51 Thousand
27 Sep, 2006 154.59 156.98 153.72 153.72 62.8 Thousand
26 Sep, 2006 153.94 157.63 153.94 157.63 190.9 Thousand
25 Sep, 2006 153.72 156.55 153.72 156.55 44.06 Thousand