Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 153.72 157.2 153.72 155.24 27.3 Thousand
07 Sep, 2006 155.89 156.76 152.85 154.59 103.66 Thousand
06 Sep, 2006 156.11 160.67 155.46 157.41 204.07 Thousand
05 Sep, 2006 153.72 157.2 153.51 154.59 283.96 Thousand
04 Sep, 2006 155.41 155.46 155.03 155.24 90.62 Thousand
01 Sep, 2006 153.33 153.72 152.85 153.72 146.69 Thousand
31 Aug, 2006 154.59 155.46 152.42 152.42 51.72 Thousand
30 Aug, 2006 155.46 156.33 154.59 156.33 108.34 Thousand
29 Aug, 2006 156.11 158.07 155.46 157.41 335.85 Thousand
25 Aug, 2006 156.33 157.85 156.33 156.55 17.86 Thousand