Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 154.16 156.11 153.72 156.11 7249.00
12 Jul, 2006 158.5 158.5 155.03 155.89 83.62 Thousand
11 Jul, 2006 156.76 159.15 156.76 158.07 10.83 Thousand
10 Jul, 2006 158.93 158.93 158.07 158.07 33.4 Thousand
07 Jul, 2006 158.93 159.37 156.55 158.93 246.17 Thousand
06 Jul, 2006 155.46 158.5 154.59 158.5 116.46 Thousand
05 Jul, 2006 156.33 156.33 154.16 154.16 69.54 Thousand
04 Jul, 2006 156.33 156.33 155.89 155.89 16.65 Thousand
03 Jul, 2006 158.5 158.5 154.37 155.46 183.75 Thousand
30 Jun, 2006 159.37 159.37 155.46 155.46 525.17 Thousand