Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 135.27 135.49 133.75 135.27 77.38 Thousand
05 Jan, 2006 137.0 137.0 134.62 135.05 315.4 Thousand
04 Jan, 2006 135.05 136.35 134.62 136.35 75.5 Thousand
03 Jan, 2006 135.49 135.49 134.83 135.05 69.27 Thousand
30 Dec, 2005 136.35 136.35 135.49 135.49 4393.00
29 Dec, 2005 136.57 136.57 136.14 136.35 360.56 Thousand
28 Dec, 2005 135.49 137.22 135.49 136.35 11.55 Thousand
23 Dec, 2005 136.79 138.74 136.79 137.22 29.35 Thousand
22 Dec, 2005 140.04 140.04 136.35 137.22 167.06 Thousand
21 Dec, 2005 138.31 138.31 137.87 138.09 6693.00