Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 140.7 141.13 140.7 141.13 52.73 Thousand
24 Oct, 2005 138.96 140.7 138.96 140.48 312.34 Thousand
21 Oct, 2005 141.56 141.56 138.09 138.52 139.76 Thousand
20 Oct, 2005 143.3 143.3 141.56 142.43 305.7 Thousand
19 Oct, 2005 145.04 145.91 140.7 140.7 216.13 Thousand
18 Oct, 2005 148.51 149.38 147.64 148.3 914.04 Thousand
17 Oct, 2005 146.56 147.64 146.56 147.21 1.46 Million
14 Oct, 2005 146.34 147.21 145.47 147.21 114.63 Thousand
13 Oct, 2005 146.34 146.99 145.91 146.99 352.85 Thousand
12 Oct, 2005 143.74 146.99 143.74 146.99 534.71 Thousand