Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 137.22 137.22 136.35 136.35 422.03 Thousand
01 Jul, 2005 137.22 138.09 137.22 137.66 103.7 Thousand
30 Jun, 2005 136.57 138.09 136.35 136.35 73.98 Thousand
29 Jun, 2005 137.87 138.09 137.44 137.87 178.66 Thousand
28 Jun, 2005 136.79 136.79 136.35 136.35 229.13 Thousand
27 Jun, 2005 136.35 136.35 135.27 135.7 347.36 Thousand
24 Jun, 2005 140.7 141.35 137.0 137.0 291.94 Thousand
23 Jun, 2005 134.62 140.26 134.18 139.83 834.11 Thousand
22 Jun, 2005 130.27 135.7 130.27 133.31 4.65 Million
21 Jun, 2005 129.41 130.27 128.32 130.27 2.22 Million