Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 115.51 118.98 114.64 115.94 2.16 Million
06 Apr, 2005 112.9 115.51 111.82 115.51 112.43 Thousand
05 Apr, 2005 110.3 112.04 109.86 111.17 348.93 Thousand
04 Apr, 2005 108.56 110.08 108.56 109.21 408.21 Thousand
01 Apr, 2005 108.56 110.08 106.17 106.17 49.46 Thousand
31 Mar, 2005 109.43 110.3 106.39 110.3 157.23 Thousand
30 Mar, 2005 105.96 112.9 105.96 107.69 178.93 Thousand
29 Mar, 2005 109.86 112.04 109.43 111.82 802.27 Thousand
24 Mar, 2005 107.26 111.17 107.26 111.17 545.83 Thousand
23 Mar, 2005 104.65 107.48 104.65 107.26 524.8 Thousand