Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 106.39 106.39 104.65 104.65 27.91 Thousand
07 Mar, 2005 103.78 105.09 103.78 104.87 12 Thousand
04 Mar, 2005 105.3 105.3 105.3 105.3 2932.00
03 Mar, 2005 104.22 105.3 104.22 105.3 1.62 Million
02 Mar, 2005 105.09 105.96 105.09 105.09 25.72 Thousand
01 Mar, 2005 104.44 104.44 103.35 104.22 1.08 Million
28 Feb, 2005 105.09 105.52 105.09 105.52 33.52 Thousand
25 Feb, 2005 105.09 105.52 105.09 105.52 150 Thousand
24 Feb, 2005 106.82 107.69 105.96 105.96 51.06 Thousand
23 Feb, 2005 103.35 106.82 103.35 105.96 85.35 Thousand