Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 105.09 105.09 99.23 101.18 72.65 Thousand
07 Feb, 2005 106.82 106.82 102.48 102.48 52.11 Thousand
04 Feb, 2005 107.69 108.56 105.09 105.09 302.47 Thousand
03 Feb, 2005 101.61 107.69 101.61 106.61 1.37 Million
02 Feb, 2005 100.96 101.18 99.88 100.53 37.23 Thousand
01 Feb, 2005 99.88 100.75 99.01 100.09 620.12 Thousand
31 Jan, 2005 98.14 100.75 98.14 100.75 1.18 Million
28 Jan, 2005 96.4 97.71 96.4 97.71 19.88 Thousand
27 Jan, 2005 96.4 99.01 96.4 99.01 505.87 Thousand
26 Jan, 2005 97.27 97.71 95.97 96.4 304.14 Thousand