Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 90.32 92.06 88.8 89.45 84.81 Thousand
21 Dec, 2004 90.32 90.32 90.32 90.32 2.07 Million
20 Dec, 2004 92.49 92.49 91.63 91.63 92.89 Thousand
17 Dec, 2004 91.63 91.63 91.19 91.19 187.45 Thousand
16 Dec, 2004 91.63 91.63 91.63 91.63 65.48 Thousand
15 Dec, 2004 92.93 92.93 91.84 91.84 90.9 Thousand
14 Dec, 2004 92.93 92.93 91.63 92.71 75.91 Thousand
13 Dec, 2004 92.71 92.71 92.71 92.71 69.72 Thousand
10 Dec, 2004 87.93 93.58 87.93 92.28 1.3 Million
09 Dec, 2004 85.98 87.07 85.98 87.07 76.05 Thousand