Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 88.59 88.59 86.85 87.72 35.62 Thousand
09 Nov, 2004 88.15 88.15 88.15 88.15 1.96 Million
08 Nov, 2004 89.45 89.45 87.72 88.37 640.45 Thousand
05 Nov, 2004 88.15 89.67 88.15 89.45 106.92 Thousand
04 Nov, 2004 89.45 89.45 89.45 89.45 1.32 Million
03 Nov, 2004 87.72 89.45 87.5 89.02 144 Thousand
02 Nov, 2004 89.89 89.89 89.89 89.89 179.55 Thousand
01 Nov, 2004 91.19 91.63 87.93 90.32 1.34 Million
29 Oct, 2004 90.32 91.41 89.89 90.32 49.02 Thousand
28 Oct, 2004 92.49 92.49 91.84 91.84 31.35 Thousand