Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 91.19 91.19 90.76 90.76 789.78 Thousand
28 Sep, 2004 90.54 90.54 90.54 90.54 140.29 Thousand
27 Sep, 2004 89.67 90.54 89.67 90.54 47.52 Thousand
24 Sep, 2004 89.45 91.19 89.45 90.32 146.57 Thousand
23 Sep, 2004 89.89 90.54 89.89 90.54 3.21 Million
22 Sep, 2004 90.11 90.76 90.11 90.76 132.45 Thousand
21 Sep, 2004 89.24 90.11 89.24 89.67 12.23 Thousand
20 Sep, 2004 89.02 90.76 89.02 89.45 74.63 Thousand
17 Sep, 2004 88.8 90.11 88.8 90.11 9728.00
16 Sep, 2004 90.54 90.54 90.54 90.54 27.52 Thousand