Crown Place VCT PLC (CRWN)
GBX 29.1
(3.93%)
GBX 29.1
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2002 | 68.0 | 68.0 | 68.0 | 68.0 | 27.49 Thousand |
| 17 Jul, 2002 | 68.0 | 68.0 | 68.0 | 68.0 | 22.5 Thousand |
| 12 Jul, 2002 | 70.0 | 71.0 | 70.0 | 71.0 | 37.5 Thousand |
| 14 May, 2002 | 68.0 | 68.0 | 68.0 | 68.0 | 200 Thousand |
| 01 May, 2002 | 62.0 | 62.0 | 62.0 | 62.0 | 20 Thousand |
| 15 Apr, 2002 | 45.0 | 45.0 | 45.0 | 45.0 | 100 Thousand |
| 01 Mar, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 244.00 |
| 27 Feb, 2002 | 50.0 | 50.0 | 50.0 | 50.0 | 12 Thousand |
| 22 Feb, 2002 | 50.0 | 50.0 | 50.0 | 50.0 | 32.5 Thousand |
| 19 Feb, 2002 | 55.0 | 55.0 | 55.0 | 55.0 | 14 Thousand |
CSC
CSN
CSRD
CRU
CRV
CRW