Crown Place VCT PLC (CRWN)

GBX 29.1

(3.93%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 40.0 40.0 40.0 40.0 500.00
02 Apr, 2003 35.0 35.0 35.0 35.0 8000.00
27 Mar, 2003 38.0 38.0 38.0 38.0 10 Thousand
14 Mar, 2003 35.0 35.0 35.0 35.0 10 Thousand
12 Mar, 2003 40.0 40.0 40.0 40.0 2500.00
30 Jan, 2003 50.0 50.0 50.0 50.0 50 Thousand
21 Jan, 2003 45.0 45.0 45.0 45.0 3000.00
12 Dec, 2002 45.0 45.0 45.0 45.0 600.00
11 Dec, 2002 45.0 45.0 45.0 45.0 264.00
04 Dec, 2002 45.0 45.0 45.0 45.0 30 Thousand