Crown Place VCT PLC (CRWN)

GBX 29.1

(3.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 35.0 35.0 35.0 35.0 5000.00
06 Nov, 2002 50.0 50.0 50.0 50.0 5000.00
05 Nov, 2002 30.0 30.0 30.0 30.0 5000.00
17 Oct, 2002 55.0 55.0 45.0 45.0 3100.00
14 Oct, 2002 45.0 45.0 45.0 45.0 20 Thousand
06 Sep, 2002 65.0 65.0 65.0 65.0 3000.00
02 Sep, 2002 75.0 75.0 75.0 75.0 175.00
30 Aug, 2002 67.0 67.0 67.0 67.0 10 Thousand
13 Aug, 2002 62.0 62.0 62.0 62.0 7500.00
23 Jul, 2002 75.0 75.0 75.0 75.0 394.00