Crown Place VCT PLC (CRWN)

GBX 29.1

(3.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 65.0 65.0 65.0 65.0 1000.00
22 Jan, 2002 70.0 70.0 70.0 70.0 265.00
18 Jan, 2002 60.0 60.0 60.0 60.0 20 Thousand
11 Jan, 2002 65.0 65.0 65.0 65.0 2299.00
04 Jan, 2002 77.0 77.0 77.0 77.0 100 Thousand
28 Dec, 2001 80.0 80.0 80.0 80.0 88.00
17 Sep, 2001 75.0 75.0 75.0 75.0 1000.00
16 Aug, 2001 78.5 78.5 78.5 78.5 4911.00
07 Aug, 2001 77.0 77.0 77.0 77.0 2000.00
16 Jul, 2001 82.0 82.0 82.0 82.0 339.00