Crown Place VCT PLC (CRWN)

GBX 29.1

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 80.0 80.0 80.0 80.0 3000.00
05 Mar, 2001 81.0 81.0 81.0 81.0 3000.00
26 Jan, 2001 83.0 83.0 83.0 83.0 40 Thousand
18 Jan, 2001 81.0 81.0 81.0 81.0 3299.00
11 Jan, 2001 79.0 79.0 79.0 79.0 10 Thousand
04 Jan, 2001 81.0 81.0 81.0 81.0 15 Thousand
15 Dec, 2000 82.0 82.0 82.0 82.0 5000.00
13 Dec, 2000 87.0 87.0 87.0 87.0 158.00
25 Sep, 2000 83.0 83.0 83.0 83.0 10 Thousand
16 Aug, 2000 90.0 90.0 90.0 90.0 250.00