Crown Place VCT PLC (CRWN)

GBX 29.1

(3.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 35.0 35.0 35.0 35.0 11.22 Thousand
27 May, 2003 35.0 35.0 35.0 35.0 10 Thousand
22 May, 2003 35.0 35.0 35.0 35.0 6043.00
19 May, 2003 45.0 45.0 45.0 45.0 120.86 Thousand
14 May, 2003 30.0 30.0 30.0 30.0 3000.00
01 May, 2003 45.0 45.0 45.0 45.0 429.36 Thousand
16 Apr, 2003 42.0 45.0 42.0 45.0 30 Thousand
09 Apr, 2003 28.0 28.0 28.0 28.0 15 Thousand
07 Apr, 2003 30.0 35.0 30.0 35.0 13 Thousand
04 Apr, 2003 40.0 41.0 40.0 41.0 15.4 Thousand