Crown Place VCT PLC (CRWN)

GBX 29.1

(3.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 31.5 33.0 31.5 33.0 13 Thousand
15 Aug, 2003 32.0 34.0 32.0 34.0 10 Thousand
11 Aug, 2003 32.0 32.0 32.0 32.0 6000.00
08 Aug, 2003 34.0 34.0 31.0 32.0 5000.00
07 Aug, 2003 34.0 34.0 30.0 30.0 3000.00
04 Aug, 2003 34.0 35.0 34.0 35.0 3000.00
01 Aug, 2003 40.0 40.0 30.0 30.0 2320.00
24 Jul, 2003 40.5 40.5 25.0 25.0 55 Thousand
23 Jul, 2003 40.5 40.5 35.0 35.0 50 Thousand
22 Jul, 2003 40.5 48.0 40.5 48.0 1713.00