Crown Place VCT PLC (CRWN)

GBX 29.1

(3.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 29.0 29.0 25.0 25.0 453.00
14 Oct, 2003 29.0 29.0 22.0 22.0 97.68 Thousand
13 Oct, 2003 31.0 31.0 22.28 22.28 107.68 Thousand
10 Oct, 2003 31.0 31.0 30.0 30.0 10 Thousand
06 Oct, 2003 27.5 30.0 27.5 30.0 2500.00
03 Oct, 2003 27.5 27.5 25.0 25.0 100 Thousand
02 Oct, 2003 27.5 27.5 22.0 22.0 10 Thousand
30 Sep, 2003 27.5 27.5 25.0 25.0 520.00
29 Sep, 2003 27.5 30.0 27.5 30.0 82 Thousand
26 Sep, 2003 27.5 30.0 27.5 30.0 12 Thousand