Crown Place VCT PLC (CRWN)

GBX 29.1

(3.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 30.5 30.5 22.0 22.0 13.21 Thousand
19 Sep, 2003 31.5 31.5 30.0 30.0 500.00
18 Sep, 2003 31.5 33.0 31.5 33.0 4000.00
17 Sep, 2003 31.5 31.5 30.0 30.0 2000.00
16 Sep, 2003 31.5 31.5 30.0 30.0 5965.00
15 Sep, 2003 31.5 31.5 30.0 30.0 11.96 Thousand
12 Sep, 2003 31.5 31.5 31.0 31.0 22.2 Thousand
09 Sep, 2003 31.5 31.5 30.0 30.0 20.52 Thousand
03 Sep, 2003 31.5 31.5 29.0 29.0 23.96 Thousand
02 Sep, 2003 31.5 31.5 30.0 30.0 2500.00