Crown Place VCT PLC (CRWN)

GBX 29.1

(3.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 25.0 25.0 25.0 25.0 20.85 Thousand
16 Jul, 2003 30.0 30.0 30.0 30.0 7252.00
14 Jul, 2003 35.0 35.0 35.0 35.0 75 Thousand
04 Jul, 2003 33.0 33.0 33.0 33.0 49.00
03 Jul, 2003 30.0 30.0 30.0 30.0 11 Thousand
30 Jun, 2003 33.0 33.0 33.0 33.0 15 Thousand
26 Jun, 2003 30.0 30.0 30.0 30.0 4785.00
25 Jun, 2003 35.0 35.0 35.0 35.0 10 Thousand
23 Jun, 2003 35.0 35.0 35.0 35.0 10 Thousand
16 Jun, 2003 46.0 46.0 46.0 46.0 2000.00