Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 10.0 | 10.18 | 9.5 | 10.0 | 166.89 Thousand |
| 30 Sep, 2025 | 10.0 | 10.45 | 9.55 | 10.0 | 357.98 Thousand |
| 29 Sep, 2025 | 10.0 | 10.5 | 9.7 | 10.0 | 579.69 Thousand |
| 26 Sep, 2025 | 10.0 | 10.45 | 9.82 | 10.0 | 157.99 Thousand |
| 25 Sep, 2025 | 10.0 | 10.45 | 9.5 | 10.0 | 321.64 Thousand |
| 24 Sep, 2025 | 10.0 | 10.45 | 9.5 | 10.0 | 37.98 Thousand |
| 23 Sep, 2025 | 9.6 | 10.0 | 9.0 | 9.8 | 437.81 Thousand |
| 22 Sep, 2025 | 9.35 | 10.0 | 9.31 | 9.6 | 214.89 Thousand |
| 19 Sep, 2025 | 9.25 | 9.5 | 9.2 | 9.35 | 693.46 Thousand |
| 18 Sep, 2025 | 8.88 | 9.5 | 8.65 | 9.25 | 549.03 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA