Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2025 10.25 10.5 10.0 10.25 116.93 Thousand
28 Oct, 2025 10.25 10.3 10.0 10.25 282.28 Thousand
27 Oct, 2025 10.25 10.48 10.03 10.25 7251.00
24 Oct, 2025 10.25 10.48 10.15 10.25 10.75 Thousand
23 Oct, 2025 10.25 10.5 10.0 10.3 29.17 Thousand
22 Oct, 2025 10.25 10.5 10.02 10.3 96.25 Thousand
21 Oct, 2025 10.0 10.5 10.0 10.25 43.22 Thousand
20 Oct, 2025 10.0 10.42 10.0 10.0 525.4 Thousand
17 Oct, 2025 10.0 10.5 10.0 10.0 24.24 Thousand
16 Oct, 2025 9.75 10.5 9.5 10.0 520.04 Thousand