Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 10.0 10.5 9.5 10.0 137.81 Thousand
18 Nov, 2025 10.0 10.5 10.0 10.5 45 Thousand
17 Nov, 2025 9.5 10.48 9.5 10.0 176.72 Thousand
14 Nov, 2025 9.25 13.0 9.06 9.5 11.71 Million
13 Nov, 2025 9.25 9.47 9.06 9.25 132.7 Thousand
12 Nov, 2025 9.7 9.7 9.0 9.1 317.06 Thousand
11 Nov, 2025 10.0 10.0 9.5 10.0 12.00
03 Nov, 2025 10.0 10.25 9.6 10.0 115.43 Thousand
31 Oct, 2025 10.0 10.25 9.6 10.0 115.43 Thousand
30 Oct, 2025 10.25 10.25 9.55 10.0 131.53 Thousand