Critical Metals Plc (CRTM.L)

GBp 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.95 0.98 0.95 0.98 30.04 Thousand
08 May, 2025 0.98 0.98 0.98 0.98 10.11 Thousand
07 May, 2025 0.98 0.98 0.98 0.98 -
06 May, 2025 0.98 0.98 0.9 0.98 158.63 Thousand
02 May, 2025 0.95 0.98 0.95 0.98 13.18 Thousand
01 May, 2025 0.95 1.0 0.95 0.98 20.18 Thousand
30 Apr, 2025 0.95 0.98 0.95 0.98 20 Thousand
29 Apr, 2025 0.98 0.98 0.98 0.98 -
28 Apr, 2025 0.95 0.98 0.95 0.98 500 Thousand
25 Apr, 2025 0.98 0.98 0.98 0.98 -