Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2025 10.25 10.5 9.05 9.75 351.16 Thousand
14 Oct, 2025 10.25 10.5 10.0 10.2 779.4 Thousand
13 Oct, 2025 10.25 11.0 10.0 10.3 451.89 Thousand
10 Oct, 2025 10.25 10.5 10.0 10.25 100.94 Thousand
09 Oct, 2025 10.0 10.5 9.5 9.9 261.09 Thousand
08 Oct, 2025 9.75 10.5 9.5 10.0 107.92 Thousand
07 Oct, 2025 9.75 10.0 9.6 9.85 121.02 Thousand
06 Oct, 2025 9.75 10.0 9.5 9.7 75.78 Thousand
03 Oct, 2025 9.75 9.85 9.53 9.75 30.23 Thousand
02 Oct, 2025 9.75 9.98 9.53 9.75 116.67 Thousand