Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2025 | 8.7 | 9.0 | 8.5 | 8.88 | 250.21 Thousand |
| 16 Sep, 2025 | 8.6 | 9.0 | 8.43 | 8.7 | 111.68 Thousand |
| 15 Sep, 2025 | 8.35 | 8.72 | 8.2 | 8.48 | 175.11 Thousand |
| 12 Sep, 2025 | 8.6 | 8.96 | 8.2 | 8.35 | 154.5 Thousand |
| 11 Sep, 2025 | 8.25 | 9.0 | 8.0 | 8.6 | 770.97 Thousand |
| 10 Sep, 2025 | 7.83 | 8.5 | 7.83 | 8.25 | 625.29 Thousand |
| 09 Sep, 2025 | 7.13 | 8.0 | 7.01 | 7.75 | 529.22 Thousand |
| 08 Sep, 2025 | 6.75 | 7.25 | 6.5 | 7.13 | 599.57 Thousand |
| 05 Sep, 2025 | 5.8 | 8.19 | 5.6 | 6.75 | 1.38 Million |
| 04 Sep, 2025 | 4.95 | 5.7 | 4.7 | 5.7 | 860.65 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA