Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 35.28 Thousand |
| 08 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 3775.00 |
| 07 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 04 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 03 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 25.2 Thousand |
| 02 Apr, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 1112.00 |
| 01 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 20 Thousand |
| 31 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 12 Thousand |
| 28 Mar, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 5000.00 |
| 27 Mar, 2025 | 1.03 | 1.03 | 0.96 | 1.02 | 83.76 Thousand |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU