Critical Metals Plc (CRTM.L)

GBp 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.96 1.02 0.96 1.02 20 Thousand
25 Mar, 2025 1.03 1.03 0.95 1.02 202 Thousand
24 Mar, 2025 1.03 1.08 1.02 1.02 73 Thousand
21 Mar, 2025 0.96 1.02 0.96 1.02 3917.00
20 Mar, 2025 1.02 1.02 1.02 1.02 2.46 Million
19 Mar, 2025 0.96 1.02 0.96 1.02 43.33 Thousand
18 Mar, 2025 1.06 1.1 0.95 1.02 8214.00
17 Mar, 2025 1.02 1.02 1.02 1.02 -
14 Mar, 2025 1.02 1.02 1.02 1.02 -
13 Mar, 2025 1.06 1.07 0.96 1.02 101.79 Thousand