Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 4.75 | 5.0 | 4.5 | 4.95 | 951.89 Thousand |
| 02 Sep, 2025 | 4.75 | 4.99 | 4.75 | 4.75 | 414.81 Thousand |
| 01 Sep, 2025 | 4.75 | 4.9 | 4.5 | 4.75 | 562.09 Thousand |
| 29 Aug, 2025 | 4.85 | 5.2 | 4.72 | 4.75 | 386.82 Thousand |
| 28 Aug, 2025 | 4.2 | 5.0 | 4.2 | 4.85 | 948.81 Thousand |
| 27 Aug, 2025 | 4.2 | 4.28 | 4.2 | 4.2 | 27.45 Thousand |
| 26 Aug, 2025 | 4.2 | 4.3 | 4.2 | 4.2 | 383.83 Thousand |
| 22 Aug, 2025 | 4.15 | 4.28 | 4.0 | 4.28 | 283.88 Thousand |
| 21 Aug, 2025 | 4.05 | 4.2 | 3.8 | 4.2 | 300 Thousand |
| 20 Aug, 2025 | 3.8 | 4.29 | 3.62 | 4.05 | 96.49 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA