Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 39.55 Thousand |
| 11 Mar, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 500.57 Thousand |
| 10 Mar, 2025 | 0.96 | 1.02 | 0.96 | 1.02 | 25 Thousand |
| 07 Mar, 2025 | 0.96 | 1.1 | 0.95 | 1.02 | 22 Thousand |
| 06 Mar, 2025 | 1.06 | 1.06 | 0.95 | 1.02 | 42.91 Thousand |
| 05 Mar, 2025 | 1.08 | 1.08 | 0.95 | 1.0 | 263.75 Thousand |
| 04 Mar, 2025 | 1.1 | 1.1 | 0.95 | 1.02 | 126.78 Thousand |
| 03 Mar, 2025 | 1.1 | 1.1 | 1.05 | 1.05 | 90.00 |
| 28 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2.66 Million |
| 27 Feb, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 45.94 Thousand |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU