Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 3.6 | 3.8 | 3.53 | 3.8 | 668.65 Thousand |
| 18 Aug, 2025 | 3.6 | 3.6 | 3.51 | 3.6 | 770.00 |
| 15 Aug, 2025 | 3.55 | 3.6 | 3.43 | 3.6 | 949.00 |
| 14 Aug, 2025 | 3.4 | 3.7 | 3.3 | 3.55 | 1.14 Million |
| 13 Aug, 2025 | 3.5 | 3.5 | 3.3 | 3.4 | 710.41 Thousand |
| 12 Aug, 2025 | 3.45 | 4.0 | 3.25 | 3.5 | 875.79 Thousand |
| 11 Aug, 2025 | 3.25 | 3.7 | 3.03 | 3.45 | 487.74 Thousand |
| 08 Aug, 2025 | 4.0 | 4.14 | 3.0 | 3.25 | 1.6 Million |
| 07 Aug, 2025 | 4.25 | 4.5 | 3.5 | 4.0 | 235.18 Thousand |
| 06 Aug, 2025 | 3.25 | 4.45 | 3.05 | 3.58 | 1.39 Million |
CRTX
CRU
CRV
CRS
CRST
CRTA