Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 0.48 0.48 0.45 0.48 136.00
21 Jul, 2025 0.45 0.5 0.42 0.49 180.76 Thousand
18 Jul, 2025 0.35 0.5 0.34 0.45 74.96 Thousand
17 Jul, 2025 0.45 0.5 0.35 0.35 102.64 Thousand
16 Jul, 2025 0.35 0.45 0.32 0.45 215.45 Thousand
15 Jul, 2025 0.78 0.82 0.67 0.78 7980.00
14 Jul, 2025 0.8 0.9 0.65 0.78 16.53 Thousand
11 Jul, 2025 0.8 0.8 0.8 0.8 -
10 Jul, 2025 0.8 0.8 0.8 0.8 -
09 Jul, 2025 0.8 0.8 0.8 0.8 -