Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 0.8 0.8 0.71 0.8 1000.00
07 Jul, 2025 0.8 0.8 0.8 0.8 -
04 Jul, 2025 0.8 0.8 0.8 0.8 -
03 Jul, 2025 0.8 0.8 0.7 0.8 12.01 Thousand
02 Jul, 2025 0.8 0.8 0.8 0.8 -
01 Jul, 2025 0.8 0.8 0.8 0.8 -
30 Jun, 2025 0.88 0.9 0.7 0.8 69.6 Thousand
27 Jun, 2025 0.88 0.9 0.88 0.88 2000.00
26 Jun, 2025 0.88 0.88 0.88 0.88 -
25 Jun, 2025 0.88 0.88 0.88 0.88 -