Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.92 | 5.2 | 4.9 | 5.05 | 139.3 Thousand |
| 02 Apr, 2024 | 4.9 | 5.11 | 4.9 | 5.05 | 7496.00 |
| 28 Mar, 2024 | 5.03 | 5.3 | 5.0 | 5.05 | 420.87 Thousand |
| 27 Mar, 2024 | 5.19 | 5.3 | 5.02 | 5.15 | 64.87 Thousand |
| 26 Mar, 2024 | 4.95 | 5.18 | 4.83 | 5.1 | 885.1 Thousand |
| 25 Mar, 2024 | 5.02 | 5.02 | 4.81 | 4.9 | 235.62 Thousand |
| 22 Mar, 2024 | 4.9 | 5.03 | 4.81 | 4.9 | 267.98 Thousand |
| 21 Mar, 2024 | 4.83 | 5.2 | 4.82 | 5.0 | 105.14 Thousand |
| 20 Mar, 2024 | 5.1 | 5.2 | 4.86 | 5.0 | 324.09 Thousand |
| 19 Mar, 2024 | 4.8 | 5.2 | 4.8 | 5.0 | 190.19 Thousand |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU