Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.2 | 5.2 | 4.86 | 5.0 | 670.00 |
| 01 May, 2024 | 5.15 | 5.15 | 4.99 | 5.0 | 10.27 Thousand |
| 30 Apr, 2024 | 4.8 | 5.2 | 4.8 | 5.0 | 78.25 Thousand |
| 29 Apr, 2024 | 4.98 | 5.1 | 4.83 | 5.0 | 181.77 Thousand |
| 26 Apr, 2024 | 4.9 | 5.0 | 4.9 | 4.9 | 131.23 Thousand |
| 25 Apr, 2024 | 4.6 | 5.0 | 4.6 | 5.0 | 270.96 Thousand |
| 24 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Apr, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 2326.00 |
| 22 Apr, 2024 | 5.21 | 5.21 | 4.6 | 4.8 | 2.68 Million |
| 19 Apr, 2024 | 5.5 | 5.5 | 5.25 | 5.25 | 73.5 Thousand |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU