Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.5 | 4.7 | 4.31 | 4.5 | 291.54 Thousand |
| 15 May, 2024 | 4.67 | 4.7 | 4.5 | 4.6 | 137.14 Thousand |
| 14 May, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 13 May, 2024 | 4.8 | 4.8 | 4.6 | 4.65 | 7951.00 |
| 10 May, 2024 | 4.6 | 4.8 | 4.5 | 4.7 | 137.25 Thousand |
| 09 May, 2024 | 4.69 | 4.7 | 4.6 | 4.7 | 50.01 Thousand |
| 08 May, 2024 | 4.75 | 4.8 | 4.6 | 4.7 | 231.53 Thousand |
| 07 May, 2024 | 4.8 | 4.85 | 4.52 | 4.65 | 342.39 Thousand |
| 03 May, 2024 | 5.0 | 5.0 | 4.86 | 4.9 | 16.07 Thousand |
| 02 May, 2024 | 5.2 | 5.2 | 4.86 | 5.0 | 670.00 |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU