Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.6 | 6.0 | 5.03 | 5.25 | 20.82 Thousand |
| 29 Feb, 2024 | 5.6 | 5.6 | 5.31 | 5.6 | 23.25 Thousand |
| 28 Feb, 2024 | 5.65 | 5.65 | 5.5 | 5.65 | 14 Thousand |
| 27 Feb, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 15.29 Thousand |
| 26 Feb, 2024 | 5.75 | 5.77 | 5.75 | 5.75 | 2991.00 |
| 23 Feb, 2024 | 5.9 | 6.0 | 5.5 | 5.75 | 15.34 Thousand |
| 22 Feb, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 5218.00 |
| 21 Feb, 2024 | 5.9 | 6.0 | 5.86 | 5.9 | 6503.00 |
| 20 Feb, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 4738.00 |
| 19 Feb, 2024 | 5.9 | 6.0 | 5.81 | 5.9 | 12.85 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA