Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 8.7 8.7 8.5 8.7 4500.00
01 Feb, 2024 8.85 9.0 8.51 8.75 19.18 Thousand
31 Jan, 2024 8.85 9.0 8.7 8.85 8536.00
30 Jan, 2024 9.1 9.5 8.52 8.85 20.43 Thousand
29 Jan, 2024 9.1 9.15 8.75 9.1 8400.00
26 Jan, 2024 9.1 9.29 9.1 9.1 837.00
25 Jan, 2024 9.1 9.29 8.77 9.1 4077.00
24 Jan, 2024 9.1 9.3 8.77 9.1 9831.00
23 Jan, 2024 9.1 9.4 8.7 9.1 83.39 Thousand
22 Jan, 2024 9.1 9.5 8.95 9.1 2085.00