Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 12.25 12.33 11.11 11.5 12.33 Thousand
04 Jan, 2024 10.5 13.0 10.5 12.25 54.05 Thousand
03 Jan, 2024 10.0 10.8 9.86 10.5 19.22 Thousand
02 Jan, 2024 9.99 10.45 9.99 10.0 18.74 Thousand
29 Dec, 2023 10.5 11.0 9.7 9.75 19.5 Thousand
28 Dec, 2023 10.5 10.69 10.0 10.0 2487.00
27 Dec, 2023 10.7 10.7 10.3 10.5 3060.00
22 Dec, 2023 10.75 10.75 10.7 10.75 750.00
21 Dec, 2023 10.75 11.0 10.55 10.75 4428.00
20 Dec, 2023 11.0 11.0 10.5 10.75 14.44 Thousand