Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.05 | 5.11 | 4.9 | 5.05 | 750.00 |
| 28 Mar, 2024 | 5.15 | 5.3 | 5.0 | 5.05 | 42.08 Thousand |
| 27 Mar, 2024 | 5.1 | 5.3 | 5.02 | 5.15 | 6487.00 |
| 26 Mar, 2024 | 4.9 | 5.18 | 4.83 | 5.1 | 88.51 Thousand |
| 25 Mar, 2024 | 5.0 | 5.02 | 4.81 | 4.9 | 23.56 Thousand |
| 22 Mar, 2024 | 5.0 | 5.03 | 4.81 | 4.9 | 26.79 Thousand |
| 21 Mar, 2024 | 5.0 | 5.2 | 4.82 | 5.0 | 10.51 Thousand |
| 20 Mar, 2024 | 5.0 | 5.2 | 4.86 | 5.0 | 32.4 Thousand |
| 19 Mar, 2024 | 4.9 | 5.2 | 4.8 | 5.0 | 19.01 Thousand |
| 18 Mar, 2024 | 4.9 | 4.95 | 4.85 | 4.9 | 8418.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA