Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.0 | 5.2 | 4.8 | 5.0 | 7825.00 |
| 29 Apr, 2024 | 5.0 | 5.1 | 4.83 | 5.0 | 18.17 Thousand |
| 26 Apr, 2024 | 4.9 | 5.0 | 4.9 | 4.9 | 13.12 Thousand |
| 25 Apr, 2024 | 4.8 | 5.0 | 4.6 | 5.0 | 27.09 Thousand |
| 24 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Apr, 2024 | 4.8 | 5.0 | 4.8 | 4.8 | 233.00 |
| 22 Apr, 2024 | 5.21 | 5.21 | 4.6 | 4.8 | 268.55 Thousand |
| 19 Apr, 2024 | 5.25 | 5.5 | 5.25 | 5.25 | 7351.00 |
| 18 Apr, 2024 | 4.9 | 5.65 | 4.78 | 5.4 | 35.74 Thousand |
| 17 Apr, 2024 | 4.9 | 5.0 | 4.7 | 4.9 | 14.39 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA