Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.65 | 4.7 | 4.5 | 4.6 | 13.71 Thousand |
| 14 May, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 13 May, 2024 | 4.7 | 4.8 | 4.6 | 4.65 | 795.00 |
| 10 May, 2024 | 4.7 | 4.8 | 4.5 | 4.7 | 13.72 Thousand |
| 09 May, 2024 | 4.7 | 4.7 | 4.6 | 4.7 | 5002.00 |
| 08 May, 2024 | 4.7 | 4.8 | 4.6 | 4.7 | 23.15 Thousand |
| 07 May, 2024 | 4.85 | 4.85 | 4.52 | 4.65 | 34.24 Thousand |
| 03 May, 2024 | 5.0 | 5.0 | 4.86 | 4.9 | 1607.00 |
| 02 May, 2024 | 5.0 | 5.2 | 4.86 | 5.0 | 67.00 |
| 01 May, 2024 | 5.0 | 5.15 | 4.99 | 5.0 | 1028.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA