Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.5 | 8.8 | 7.5 | 8.4 | 301.23 Thousand |
| 29 May, 2024 | 6.5 | 7.4 | 6.3 | 7.25 | 99.84 Thousand |
| 28 May, 2024 | 6.7 | 7.0 | 6.4 | 6.5 | 42.38 Thousand |
| 24 May, 2024 | 5.89 | 7.44 | 5.89 | 7.04 | 299.85 Thousand |
| 23 May, 2024 | 5.44 | 6.0 | 5.44 | 5.8 | 139.32 Thousand |
| 22 May, 2024 | 4.9 | 6.0 | 4.83 | 5.45 | 348.41 Thousand |
| 21 May, 2024 | 4.53 | 5.0 | 4.53 | 4.9 | 102.39 Thousand |
| 20 May, 2024 | 4.5 | 4.7 | 4.3 | 4.5 | 6031.00 |
| 17 May, 2024 | 4.5 | 4.7 | 4.3 | 4.5 | 1213.00 |
| 16 May, 2024 | 4.6 | 4.7 | 4.31 | 4.5 | 29.15 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA