Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.65 | 5.65 | 5.48 | 5.65 | 1002.00 |
| 26 Jun, 2024 | 5.7 | 5.7 | 5.61 | 5.7 | 2793.00 |
| 25 Jun, 2024 | 5.7 | 5.8 | 5.61 | 5.7 | 77.73 Thousand |
| 24 Jun, 2024 | 5.8 | 5.83 | 5.6 | 5.7 | 12 Thousand |
| 21 Jun, 2024 | 5.8 | 5.86 | 5.6 | 5.8 | 16.11 Thousand |
| 20 Jun, 2024 | 5.8 | 6.0 | 5.8 | 5.8 | 396.00 |
| 19 Jun, 2024 | 5.95 | 5.95 | 5.62 | 5.8 | 17.17 Thousand |
| 18 Jun, 2024 | 6.17 | 6.17 | 5.8 | 5.95 | 20.97 Thousand |
| 17 Jun, 2024 | 6.25 | 6.42 | 5.8 | 6.2 | 94.42 Thousand |
| 14 Jun, 2024 | 6.35 | 6.7 | 6.0 | 6.25 | 17.11 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA