Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.6 | 6.67 | 6.08 | 6.35 | 29.49 Thousand |
| 12 Jun, 2024 | 6.6 | 6.69 | 6.5 | 6.6 | 27.36 Thousand |
| 11 Jun, 2024 | 6.87 | 6.87 | 6.6 | 6.6 | 59.48 Thousand |
| 10 Jun, 2024 | 7.8 | 8.0 | 6.77 | 7.0 | 193.01 Thousand |
| 07 Jun, 2024 | 7.8 | 7.9 | 7.67 | 7.8 | 26.39 Thousand |
| 06 Jun, 2024 | 7.8 | 7.9 | 7.6 | 7.8 | 7098.00 |
| 05 Jun, 2024 | 7.8 | 7.92 | 7.73 | 7.8 | 11.76 Thousand |
| 04 Jun, 2024 | 7.65 | 7.95 | 7.6 | 7.8 | 13.56 Thousand |
| 03 Jun, 2024 | 7.65 | 7.7 | 7.64 | 7.65 | 5635.00 |
| 31 May, 2024 | 8.4 | 8.8 | 7.57 | 7.65 | 95.74 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA