Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.65 | 6.0 | 5.37 | 5.4 | 29.05 Thousand |
| 10 Jul, 2024 | 5.65 | 5.65 | 5.49 | 5.65 | 9762.00 |
| 09 Jul, 2024 | 5.7 | 5.88 | 5.4 | 5.65 | 21.39 Thousand |
| 08 Jul, 2024 | 5.53 | 6.3 | 5.53 | 5.7 | 105.28 Thousand |
| 05 Jul, 2024 | 5.0 | 5.7 | 4.9 | 5.5 | 103.93 Thousand |
| 04 Jul, 2024 | 5.14 | 5.14 | 4.8 | 5.0 | 51.66 Thousand |
| 03 Jul, 2024 | 5.1 | 5.19 | 5.0 | 5.15 | 109.8 Thousand |
| 02 Jul, 2024 | 5.35 | 5.38 | 5.1 | 5.1 | 15.41 Thousand |
| 01 Jul, 2024 | 5.59 | 5.59 | 5.18 | 5.35 | 14.53 Thousand |
| 28 Jun, 2024 | 5.65 | 5.68 | 5.5 | 5.65 | 26.48 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA