Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.55 | 4.55 | 4.53 | 4.55 | 2177.00 |
| 07 Aug, 2024 | 4.55 | 4.6 | 4.5 | 4.55 | 2960.00 |
| 06 Aug, 2024 | 4.6 | 4.6 | 4.5 | 4.55 | 10.4 Thousand |
| 05 Aug, 2024 | 4.65 | 4.65 | 4.5 | 4.65 | 29.75 Thousand |
| 02 Aug, 2024 | 4.65 | 4.65 | 4.5 | 4.65 | 18.62 Thousand |
| 01 Aug, 2024 | 4.65 | 4.7 | 4.41 | 4.65 | 14.7 Thousand |
| 31 Jul, 2024 | 4.65 | 4.7 | 4.5 | 4.65 | 8006.00 |
| 30 Jul, 2024 | 4.73 | 4.73 | 4.54 | 4.65 | 14.61 Thousand |
| 29 Jul, 2024 | 4.8 | 4.8 | 4.7 | 4.75 | 22.2 Thousand |
| 26 Jul, 2024 | 5.15 | 5.19 | 4.72 | 4.8 | 70.09 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA