Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.5 | 5.5 | 5.17 | 5.25 | 12.8 Thousand |
| 01 Mar, 2024 | 5.25 | 6.0 | 5.03 | 5.25 | 208.22 Thousand |
| 29 Feb, 2024 | 5.5 | 5.6 | 5.31 | 5.6 | 232.51 Thousand |
| 28 Feb, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 140 Thousand |
| 27 Feb, 2024 | 5.55 | 6.0 | 5.5 | 5.75 | 152.97 Thousand |
| 26 Feb, 2024 | 5.77 | 5.77 | 5.75 | 5.75 | 29.9 Thousand |
| 23 Feb, 2024 | 5.8 | 6.0 | 5.5 | 5.75 | 153.41 Thousand |
| 22 Feb, 2024 | 5.86 | 6.0 | 5.8 | 5.9 | 52.17 Thousand |
| 21 Feb, 2024 | 6.0 | 6.0 | 5.86 | 5.9 | 65.02 Thousand |
| 20 Feb, 2024 | 6.0 | 6.0 | 5.8 | 5.9 | 47.38 Thousand |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU