Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.4 | 3.4 | 3.33 | 3.4 | 20.27 Thousand |
| 21 Aug, 2024 | 3.7 | 3.7 | 3.4 | 3.4 | 28.5 Thousand |
| 20 Aug, 2024 | 3.75 | 3.9 | 3.61 | 3.75 | 21.89 Thousand |
| 19 Aug, 2024 | 3.75 | 3.75 | 3.61 | 3.75 | 5500.00 |
| 16 Aug, 2024 | 3.8 | 3.8 | 3.72 | 3.8 | 5000.00 |
| 15 Aug, 2024 | 3.8 | 3.9 | 3.7 | 3.8 | 21.91 Thousand |
| 14 Aug, 2024 | 3.8 | 3.85 | 3.7 | 3.7 | 13.23 Thousand |
| 13 Aug, 2024 | 3.9 | 3.95 | 3.7 | 3.8 | 25.7 Thousand |
| 12 Aug, 2024 | 4.4 | 4.4 | 3.8 | 3.9 | 171.96 Thousand |
| 09 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
CRTX
CRU
CRV
CRS
CRST
CRTA