Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.85 | 4.95 | 4.85 | 4.9 | 84.17 Thousand |
| 15 Mar, 2024 | 5.0 | 5.2 | 4.75 | 4.9 | 1.09 Million |
| 14 Mar, 2024 | 5.05 | 5.2 | 4.75 | 4.97 | 170.57 Thousand |
| 13 Mar, 2024 | 5.06 | 5.25 | 5.01 | 5.25 | 81.52 Thousand |
| 12 Mar, 2024 | 5.0 | 5.5 | 5.0 | 5.3 | 1 Million |
| 11 Mar, 2024 | 5.24 | 5.6 | 5.24 | 5.3 | 184.59 Thousand |
| 08 Mar, 2024 | 5.06 | 5.3 | 5.0 | 5.15 | 118.14 Thousand |
| 07 Mar, 2024 | 5.45 | 5.6 | 5.0 | 5.3 | 99.94 Thousand |
| 06 Mar, 2024 | 4.66 | 5.4 | 4.66 | 5.3 | 71.07 Thousand |
| 05 Mar, 2024 | 5.0 | 5.25 | 4.75 | 4.75 | 740.62 Thousand |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU