Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.7 | 5.0 | 4.7 | 4.9 | 143.94 Thousand |
| 16 Apr, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 1990.00 |
| 15 Apr, 2024 | 4.89 | 5.0 | 4.82 | 4.9 | 483.06 Thousand |
| 12 Apr, 2024 | 4.87 | 5.0 | 4.8 | 4.9 | 1.3 Million |
| 11 Apr, 2024 | 4.8 | 4.87 | 4.5 | 4.8 | 1.27 Million |
| 10 Apr, 2024 | 4.9 | 4.91 | 4.56 | 4.65 | 517.32 Thousand |
| 09 Apr, 2024 | 5.02 | 5.02 | 4.9 | 4.95 | 367.65 Thousand |
| 08 Apr, 2024 | 5.15 | 5.15 | 5.0 | 5.1 | 1.36 Million |
| 05 Apr, 2024 | 5.05 | 5.2 | 4.94 | 5.05 | 112.07 Thousand |
| 04 Apr, 2024 | 4.9 | 5.08 | 4.9 | 5.05 | 182.88 Thousand |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU