Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.15 | 5.25 | 5.15 | 5.15 | 5562.00 |
| 24 Jul, 2024 | 5.3 | 5.3 | 5.0 | 5.15 | 42.31 Thousand |
| 23 Jul, 2024 | 5.7 | 5.74 | 5.3 | 5.4 | 57.24 Thousand |
| 22 Jul, 2024 | 5.7 | 5.7 | 5.62 | 5.7 | 27.72 Thousand |
| 19 Jul, 2024 | 5.7 | 5.9 | 5.52 | 5.7 | 58.72 Thousand |
| 18 Jul, 2024 | 5.65 | 5.8 | 5.5 | 5.65 | 65.31 Thousand |
| 17 Jul, 2024 | 5.7 | 5.89 | 5.5 | 5.65 | 44.48 Thousand |
| 16 Jul, 2024 | 5.7 | 5.9 | 5.5 | 5.7 | 8362.00 |
| 15 Jul, 2024 | 6.1 | 6.2 | 5.6 | 5.7 | 40.65 Thousand |
| 12 Jul, 2024 | 5.48 | 6.18 | 5.48 | 6.1 | 58.7 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA