Critical Metals Plc (CRTM.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.95 | 6.3 | 5.8 | 5.9 | 135.74 Thousand |
| 15 Feb, 2024 | 6.53 | 6.75 | 5.76 | 6.32 | 1.77 Million |
| 14 Feb, 2024 | 7.03 | 7.5 | 6.66 | 6.75 | 193.16 Thousand |
| 13 Feb, 2024 | 7.03 | 7.25 | 7.03 | 7.25 | 161 Thousand |
| 12 Feb, 2024 | 7.4 | 7.5 | 7.03 | 7.25 | 104.35 Thousand |
| 09 Feb, 2024 | 7.7 | 7.8 | 7.4 | 7.6 | 55.47 Thousand |
| 08 Feb, 2024 | 8.0 | 8.5 | 7.3 | 7.6 | 649.78 Thousand |
| 07 Feb, 2024 | 8.5 | 8.5 | 8.25 | 8.25 | 16.4 Thousand |
| 06 Feb, 2024 | 8.16 | 8.5 | 8.03 | 8.25 | 125.14 Thousand |
| 05 Feb, 2024 | 8.42 | 8.68 | 8.2 | 8.25 | 254.37 Thousand |
IRS-WT
BAMBINO
NHCFOODS
BIMT
MARBU
PUMU